Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 130.34 | 130.34 | 130.34 | 130.34 | 21.62 Thousand |
| 16 Jul, 2024 | 137.7 | 137.7 | 137.2 | 137.2 | 26.71 Thousand |
| 15 Jul, 2024 | 129.1 | 147.6 | 127.81 | 144.43 | 1.11 Million |
| 12 Jul, 2024 | 133.0 | 133.0 | 127.63 | 128.63 | 150.67 Thousand |
| 11 Jul, 2024 | 126.15 | 133.5 | 126.15 | 131.04 | 153.38 Thousand |
| 10 Jul, 2024 | 130.0 | 130.78 | 123.81 | 125.82 | 83.35 Thousand |
| 09 Jul, 2024 | 131.8 | 134.0 | 126.79 | 130.35 | 141.26 Thousand |
| 08 Jul, 2024 | 127.1 | 134.9 | 127.0 | 129.7 | 273.63 Thousand |
| 05 Jul, 2024 | 128.8 | 128.8 | 124.21 | 125.85 | 75.28 Thousand |
| 04 Jul, 2024 | 128.44 | 129.47 | 126.26 | 127.35 | 122.42 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE