Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 112.5 | 114.0 | 105.65 | 107.1 | 164.41 Thousand |
| 02 Mar, 2024 | 112.55 | 114.3 | 110.15 | 111.6 | 127.07 Thousand |
| 01 Mar, 2024 | 102.0 | 112.1 | 102.0 | 108.95 | 719.56 Thousand |
| 29 Feb, 2024 | 101.9 | 103.8 | 101.0 | 101.75 | 55.02 Thousand |
| 28 Feb, 2024 | 102.7 | 108.0 | 100.5 | 101.1 | 223.3 Thousand |
| 27 Feb, 2024 | 107.7 | 107.7 | 100.8 | 101.75 | 157.08 Thousand |
| 26 Feb, 2024 | 106.0 | 110.7 | 105.7 | 107.0 | 384.74 Thousand |
| 23 Feb, 2024 | 102.9 | 106.0 | 99.3 | 104.6 | 332.58 Thousand |
| 22 Feb, 2024 | 100.95 | 103.45 | 98.6 | 100.95 | 113.38 Thousand |
| 21 Feb, 2024 | 107.1 | 107.8 | 98.55 | 99.9 | 180.59 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE