INR 42.03
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2007 | 57.9 | 60.95 | 57.25 | 59.4 | 217.16 Thousand |
15 May, 2007 | 58.0 | 58.45 | 56.5 | 57.7 | 48.86 Thousand |
14 May, 2007 | 59.0 | 59.25 | 57.0 | 57.5 | 34.05 Thousand |
11 May, 2007 | 58.0 | 58.0 | 56.2 | 56.9 | 37.54 Thousand |
10 May, 2007 | 58.95 | 59.75 | 58.0 | 58.0 | 57.15 Thousand |
09 May, 2007 | 58.0 | 60.2 | 55.5 | 58.25 | 163.51 Thousand |
08 May, 2007 | 59.0 | 59.0 | 57.0 | 57.05 | 38.93 Thousand |
07 May, 2007 | 60.9 | 60.9 | 57.65 | 57.7 | 89.29 Thousand |
04 May, 2007 | 60.6 | 61.25 | 59.05 | 59.3 | 60.71 Thousand |
03 May, 2007 | 62.0 | 62.5 | 60.5 | 60.55 | 114.3 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE