INR 42.03
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2007 | 56.4 | 65.6 | 55.25 | 65.6 | 511.72 Thousand |
13 Apr, 2007 | 53.5 | 57.1 | 51.2 | 55.2 | 213.6 Thousand |
12 Apr, 2007 | 51.6 | 52.4 | 51.5 | 51.65 | 28.43 Thousand |
11 Apr, 2007 | 52.2 | 54.0 | 52.2 | 52.9 | 86.56 Thousand |
10 Apr, 2007 | 53.5 | 54.0 | 51.9 | 52.2 | 68.08 Thousand |
09 Apr, 2007 | 51.0 | 53.7 | 50.5 | 52.5 | 149.33 Thousand |
05 Apr, 2007 | 51.9 | 51.9 | 50.0 | 50.45 | 52.3 Thousand |
04 Apr, 2007 | 52.0 | 52.9 | 48.0 | 51.0 | 43.05 Thousand |
03 Apr, 2007 | 51.5 | 52.7 | 50.5 | 51.2 | 61.2 Thousand |
02 Apr, 2007 | 54.0 | 54.0 | 50.3 | 51.8 | 54.59 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE