Cambridge Technology Enterprises Limited (CTE)

INR 42.03

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 56.4 65.6 55.25 65.6 511.72 Thousand
13 Apr, 2007 53.5 57.1 51.2 55.2 213.6 Thousand
12 Apr, 2007 51.6 52.4 51.5 51.65 28.43 Thousand
11 Apr, 2007 52.2 54.0 52.2 52.9 86.56 Thousand
10 Apr, 2007 53.5 54.0 51.9 52.2 68.08 Thousand
09 Apr, 2007 51.0 53.7 50.5 52.5 149.33 Thousand
05 Apr, 2007 51.9 51.9 50.0 50.45 52.3 Thousand
04 Apr, 2007 52.0 52.9 48.0 51.0 43.05 Thousand
03 Apr, 2007 51.5 52.7 50.5 51.2 61.2 Thousand
02 Apr, 2007 54.0 54.0 50.3 51.8 54.59 Thousand