Cambridge Technology Enterprises Limited (CTE)

INR 42.03

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 58.2 61.65 57.0 59.8 94.99 Thousand
27 Apr, 2007 60.0 60.95 56.9 59.2 168.44 Thousand
26 Apr, 2007 67.0 67.95 62.7 63.0 256.6 Thousand
25 Apr, 2007 63.0 68.45 60.8 67.0 646.48 Thousand
24 Apr, 2007 64.0 64.65 61.5 61.7 89.92 Thousand
23 Apr, 2007 66.5 67.4 63.2 63.2 146.47 Thousand
20 Apr, 2007 65.7 67.95 64.15 64.35 137.56 Thousand
19 Apr, 2007 64.9 66.5 63.5 65.0 239.09 Thousand
18 Apr, 2007 73.15 74.6 65.0 66.0 771.48 Thousand
17 Apr, 2007 68.0 74.7 64.0 72.6 1.64 Million