Cambridge Technology Enterprises Limited (CTE)

INR 42.03

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 56.25 56.5 54.6 54.6 49.86 Thousand
29 Mar, 2007 55.3 56.0 54.2 54.2 60.12 Thousand
28 Mar, 2007 57.15 57.6 54.9 55.3 57.12 Thousand
26 Mar, 2007 59.95 61.15 57.3 57.6 89.37 Thousand
23 Mar, 2007 60.95 61.7 58.6 59.5 86.69 Thousand
22 Mar, 2007 60.2 61.7 59.0 59.3 107.02 Thousand
21 Mar, 2007 60.1 60.35 57.7 58.2 68.66 Thousand
20 Mar, 2007 61.5 62.9 59.35 59.45 115.29 Thousand
16 Mar, 2007 63.0 63.5 58.55 59.25 113.74 Thousand
15 Mar, 2007 61.5 66.25 60.6 61.4 293.68 Thousand