Cambridge Technology Enterprises Limited (CTE)
INR 41.48
(1.17%)
INR 41.48
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 72.25 | 73.0 | 70.85 | 71.9 | 75.63 Thousand |
| 11 Dec, 2023 | 73.0 | 73.0 | 70.75 | 71.1 | 60.21 Thousand |
| 08 Dec, 2023 | 72.1 | 73.9 | 71.1 | 72.15 | 60.42 Thousand |
| 07 Dec, 2023 | 71.3 | 73.3 | 70.6 | 72.1 | 106.45 Thousand |
| 06 Dec, 2023 | 69.75 | 72.5 | 67.3 | 70.6 | 133.92 Thousand |
| 05 Dec, 2023 | 70.7 | 71.8 | 69.05 | 69.75 | 61.31 Thousand |
| 04 Dec, 2023 | 72.3 | 72.3 | 69.2 | 70.7 | 56.68 Thousand |
| 01 Dec, 2023 | 71.55 | 73.3 | 70.25 | 70.9 | 95.78 Thousand |
| 30 Nov, 2023 | 73.1 | 73.1 | 71.0 | 71.15 | 65.77 Thousand |
| 29 Nov, 2023 | 71.5 | 74.4 | 71.45 | 72.4 | 104.1 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE