Cambridge Technology Enterprises Limited (CTE)

INR 40.71

(4.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 78.75 78.75 75.1 76.05 67.71 Thousand
22 Dec, 2023 74.1 78.75 74.1 77.5 108.59 Thousand
21 Dec, 2023 71.0 76.8 71.0 75.6 87.38 Thousand
20 Dec, 2023 78.8 79.8 72.0 72.7 123.63 Thousand
19 Dec, 2023 77.95 79.5 77.15 78.2 66.15 Thousand
18 Dec, 2023 76.75 81.55 76.25 77.05 204.7 Thousand
15 Dec, 2023 80.8 80.8 76.2 76.75 148.44 Thousand
14 Dec, 2023 86.5 86.8 78.15 79.15 602.51 Thousand
13 Dec, 2023 72.9 86.25 71.0 85.25 2.23 Million
12 Dec, 2023 72.25 73.0 70.85 71.9 75.63 Thousand