Cambridge Technology Enterprises Limited (CTE)
INR 40.71
(4.09%)
INR 40.71
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 81.7 | 81.85 | 77.2 | 77.75 | 97.21 Thousand |
| 08 Jan, 2024 | 75.75 | 81.85 | 72.85 | 80.15 | 376.09 Thousand |
| 05 Jan, 2024 | 76.25 | 77.0 | 74.5 | 74.9 | 46.79 Thousand |
| 04 Jan, 2024 | 75.45 | 77.4 | 74.3 | 75.05 | 70.69 Thousand |
| 03 Jan, 2024 | 75.0 | 76.75 | 74.35 | 75.45 | 57.05 Thousand |
| 02 Jan, 2024 | 75.4 | 78.0 | 74.35 | 74.95 | 45.01 Thousand |
| 01 Jan, 2024 | 74.95 | 75.95 | 73.1 | 74.6 | 38.83 Thousand |
| 29 Dec, 2023 | 75.7 | 77.4 | 74.55 | 74.95 | 46.83 Thousand |
| 28 Dec, 2023 | 77.4 | 77.4 | 75.3 | 75.75 | 36.33 Thousand |
| 27 Dec, 2023 | 76.8 | 78.5 | 75.75 | 76.45 | 55.27 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE