Cambridge Technology Enterprises Limited (CTE)

INR 41.96

(3.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 68.2 68.2 65.3 65.9 13.91 Thousand
28 Oct, 2022 65.0 68.35 64.25 67.5 47.97 Thousand
27 Oct, 2022 65.45 66.5 64.2 64.85 22.56 Thousand
25 Oct, 2022 66.9 67.8 64.8 65.1 28.07 Thousand
24 Oct, 2022 67.65 68.0 65.05 66.2 16.23 Thousand
21 Oct, 2022 65.15 67.35 65.15 66.0 19.6 Thousand
20 Oct, 2022 65.0 66.85 65.0 66.0 16.2 Thousand
19 Oct, 2022 66.05 67.4 65.4 66.45 23.3 Thousand
18 Oct, 2022 64.15 67.8 63.7 66.15 64.74 Thousand
17 Oct, 2022 65.55 65.6 63.15 64.05 17.23 Thousand