Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 61.65 | 61.9 | 58.65 | 59.15 | 43.94 Thousand |
| 14 Nov, 2022 | 63.75 | 63.75 | 61.2 | 61.4 | 25.66 Thousand |
| 11 Nov, 2022 | 62.0 | 64.1 | 62.0 | 62.4 | 90.92 Thousand |
| 10 Nov, 2022 | 67.0 | 67.0 | 65.55 | 65.85 | 16.49 Thousand |
| 09 Nov, 2022 | 66.4 | 67.95 | 64.8 | 66.7 | 33.25 Thousand |
| 07 Nov, 2022 | 66.0 | 66.0 | 63.9 | 65.6 | 24 Thousand |
| 04 Nov, 2022 | 64.9 | 65.25 | 62.75 | 63.8 | 26.65 Thousand |
| 03 Nov, 2022 | 66.85 | 66.9 | 62.8 | 64.3 | 37.01 Thousand |
| 02 Nov, 2022 | 64.95 | 67.0 | 64.6 | 66.0 | 36.11 Thousand |
| 01 Nov, 2022 | 66.9 | 66.9 | 64.4 | 65.0 | 20.85 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE