Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 65.9 | 68.35 | 64.5 | 65.05 | 34.64 Thousand |
| 13 Oct, 2022 | 66.2 | 66.35 | 64.25 | 64.6 | 19.05 Thousand |
| 12 Oct, 2022 | 66.1 | 68.3 | 65.25 | 66.0 | 39.69 Thousand |
| 11 Oct, 2022 | 68.5 | 68.95 | 65.0 | 65.8 | 33.97 Thousand |
| 10 Oct, 2022 | 68.45 | 70.9 | 66.45 | 67.15 | 69.06 Thousand |
| 07 Oct, 2022 | 68.4 | 71.35 | 68.0 | 69.4 | 52.15 Thousand |
| 06 Oct, 2022 | 71.45 | 71.45 | 68.0 | 68.4 | 33.94 Thousand |
| 04 Oct, 2022 | 69.1 | 71.7 | 68.9 | 69.8 | 47.49 Thousand |
| 03 Oct, 2022 | 68.25 | 69.5 | 67.65 | 68.9 | 30 Thousand |
| 30 Sep, 2022 | 68.0 | 69.0 | 66.95 | 67.8 | 15.6 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE