Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 75.3 | 75.3 | 72.3 | 72.35 | 34.94 Thousand |
| 14 Sep, 2022 | 73.5 | 74.85 | 69.7 | 73.0 | 60.93 Thousand |
| 13 Sep, 2022 | 75.8 | 78.0 | 73.65 | 74.25 | 259.86 Thousand |
| 12 Sep, 2022 | 77.9 | 77.9 | 73.5 | 74.45 | 110.4 Thousand |
| 09 Sep, 2022 | 77.0 | 77.0 | 73.0 | 73.25 | 77.17 Thousand |
| 08 Sep, 2022 | 74.45 | 77.0 | 73.9 | 74.85 | 84.05 Thousand |
| 07 Sep, 2022 | 73.55 | 75.25 | 72.95 | 73.25 | 69.23 Thousand |
| 06 Sep, 2022 | 74.1 | 75.5 | 73.1 | 73.4 | 63.02 Thousand |
| 05 Sep, 2022 | 77.6 | 77.85 | 73.0 | 74.0 | 101.78 Thousand |
| 02 Sep, 2022 | 78.9 | 78.9 | 75.0 | 75.75 | 58.1 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE