Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 58.65 | 62.9 | 58.65 | 61.5 | 11.19 Thousand |
| 07 Mar, 2022 | 63.0 | 63.9 | 61.0 | 61.6 | 15.31 Thousand |
| 04 Mar, 2022 | 64.75 | 64.9 | 60.5 | 63.6 | 19.12 Thousand |
| 03 Mar, 2022 | 66.5 | 66.5 | 61.55 | 62.6 | 12.91 Thousand |
| 02 Mar, 2022 | 62.2 | 65.55 | 59.35 | 63.55 | 21.84 Thousand |
| 28 Feb, 2022 | 59.7 | 63.0 | 59.7 | 62.45 | 19.06 Thousand |
| 25 Feb, 2022 | 57.5 | 63.2 | 57.5 | 62.8 | 25.41 Thousand |
| 24 Feb, 2022 | 63.35 | 66.0 | 60.2 | 60.2 | 24.4 Thousand |
| 23 Feb, 2022 | 62.7 | 63.95 | 59.1 | 63.35 | 26.15 Thousand |
| 22 Feb, 2022 | 60.7 | 62.0 | 60.65 | 60.95 | 21.09 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE