Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 64.1 | 68.85 | 63.8 | 63.8 | 24.64 Thousand |
| 18 Feb, 2022 | 70.05 | 71.6 | 66.3 | 67.15 | 14.86 Thousand |
| 17 Feb, 2022 | 72.5 | 72.5 | 68.05 | 68.7 | 17.29 Thousand |
| 16 Feb, 2022 | 67.0 | 70.85 | 67.0 | 69.65 | 42.96 Thousand |
| 15 Feb, 2022 | 68.4 | 69.7 | 66.3 | 67.5 | 53.16 Thousand |
| 14 Feb, 2022 | 69.8 | 72.35 | 69.75 | 69.75 | 25.98 Thousand |
| 11 Feb, 2022 | 75.0 | 75.0 | 72.15 | 73.4 | 31.68 Thousand |
| 10 Feb, 2022 | 82.3 | 82.3 | 74.5 | 75.1 | 66.5 Thousand |
| 09 Feb, 2022 | 81.3 | 81.3 | 77.65 | 78.4 | 13.45 Thousand |
| 08 Feb, 2022 | 79.0 | 82.85 | 77.0 | 79.7 | 32.37 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE