Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 81.2 | 84.0 | 80.1 | 80.65 | 27.77 Thousand |
| 04 Feb, 2022 | 88.75 | 88.75 | 83.25 | 83.95 | 27.2 Thousand |
| 03 Feb, 2022 | 84.8 | 88.35 | 84.8 | 87.0 | 50.11 Thousand |
| 02 Feb, 2022 | 79.2 | 84.8 | 76.8 | 84.7 | 79.67 Thousand |
| 01 Feb, 2022 | 80.1 | 85.05 | 79.6 | 80.8 | 87.54 Thousand |
| 31 Jan, 2022 | 84.25 | 89.3 | 83.75 | 83.75 | 31.89 Thousand |
| 28 Jan, 2022 | 95.0 | 95.0 | 88.15 | 88.15 | 64.78 Thousand |
| 27 Jan, 2022 | 95.5 | 98.65 | 91.1 | 92.75 | 203.2 Thousand |
| 25 Jan, 2022 | 101.15 | 104.45 | 97.5 | 98.8 | 281.73 Thousand |
| 24 Jan, 2022 | 106.5 | 113.85 | 95.4 | 102.2 | 891.92 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE