Cyber Media (India) Limited (CYBERMEDIA)

INR 16.3

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 14.94 15.49 14.8 15.34 5014.00
11 Mar, 2025 16.49 16.49 14.94 14.99 9790.00
10 Mar, 2025 16.97 16.97 15.6 15.73 12.58 Thousand
07 Mar, 2025 16.87 16.87 15.72 16.4 7420.00
06 Mar, 2025 15.95 16.2 15.71 16.15 23.05 Thousand
05 Mar, 2025 15.5 15.86 15.26 15.56 21.78 Thousand
04 Mar, 2025 15.0 16.5 13.81 15.42 91.22 Thousand
03 Mar, 2025 16.45 16.69 14.13 14.63 65.06 Thousand
28 Feb, 2025 18.76 20.8 15.72 16.02 220.45 Thousand
27 Feb, 2025 19.0 20.4 18.16 18.54 20.74 Thousand