Cyber Media (India) Limited (CYBERMEDIA)
INR 16.3
(-1.45%)
INR 16.3
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.21 | 14.91 | 13.6 | 14.08 | 2836.00 |
| 11 Apr, 2025 | 14.29 | 14.67 | 13.4 | 14.21 | 2573.00 |
| 09 Apr, 2025 | 13.9 | 14.53 | 13.26 | 14.01 | 1392.00 |
| 08 Apr, 2025 | 13.76 | 14.0 | 13.62 | 13.87 | 2150.00 |
| 07 Apr, 2025 | 13.61 | 14.6 | 13.23 | 13.76 | 7220.00 |
| 04 Apr, 2025 | 14.16 | 14.16 | 13.56 | 13.93 | 6192.00 |
| 03 Apr, 2025 | 13.51 | 14.18 | 13.05 | 14.16 | 8850.00 |
| 02 Apr, 2025 | 13.13 | 13.51 | 12.25 | 13.51 | 9781.00 |
| 01 Apr, 2025 | 12.87 | 12.89 | 11.66 | 12.87 | 10.86 Thousand |
| 28 Mar, 2025 | 13.0 | 13.0 | 12.1 | 12.28 | 18.83 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA