Cyber Media (India) Limited (CYBERMEDIA)

INR 16.3

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 13.48 13.48 12.49 12.7 31.81 Thousand
26 Mar, 2025 13.83 13.99 13.13 13.15 27.02 Thousand
25 Mar, 2025 14.25 14.5 13.79 13.83 21.06 Thousand
24 Mar, 2025 14.92 14.92 14.31 14.52 9320.00
21 Mar, 2025 14.53 15.49 14.53 14.92 24.34 Thousand
20 Mar, 2025 15.13 15.13 14.41 14.9 14.57 Thousand
19 Mar, 2025 14.63 15.1 14.07 14.43 24.29 Thousand
18 Mar, 2025 14.97 15.11 14.4 14.63 13.87 Thousand
17 Mar, 2025 15.49 15.49 14.15 14.4 5945.00
13 Mar, 2025 14.82 15.45 14.7 14.88 11.23 Thousand