Cyber Media (India) Limited (CYBERMEDIA)

INR 16.3

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 23.49 24.65 23.01 24.1 20.16 Thousand
28 Jan, 2025 22.5 23.53 22.01 22.81 12.84 Thousand
27 Jan, 2025 23.73 23.99 22.72 23.05 12.89 Thousand
24 Jan, 2025 24.2 24.84 24.06 24.51 6976.00
23 Jan, 2025 24.7 24.94 24.65 24.8 3362.00
22 Jan, 2025 25.7 25.7 24.42 24.62 22.5 Thousand
21 Jan, 2025 26.4 26.4 24.35 25.74 38.85 Thousand
20 Jan, 2025 24.8 26.8 24.6 26.21 45.98 Thousand
17 Jan, 2025 25.77 25.77 24.81 24.9 12.69 Thousand
16 Jan, 2025 26.8 26.8 24.97 25.15 58.67 Thousand