Cyber Media (India) Limited (CYBERMEDIA)

INR 16.3

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 26.46 26.67 25.58 26.06 29.76 Thousand
31 Dec, 2024 24.45 28.65 23.7 26.09 227.58 Thousand
30 Dec, 2024 24.35 24.96 23.5 24.31 9034.00
27 Dec, 2024 24.31 24.62 24.05 24.1 10.99 Thousand
26 Dec, 2024 24.32 25.36 24.0 24.12 20.03 Thousand
24 Dec, 2024 25.48 26.7 23.61 24.32 61.37 Thousand
23 Dec, 2024 25.94 25.94 25.46 25.48 18.77 Thousand
20 Dec, 2024 26.48 26.86 25.66 25.71 34.56 Thousand
19 Dec, 2024 25.99 27.49 25.71 26.63 62.92 Thousand
18 Dec, 2024 26.56 26.58 25.66 26.05 16.35 Thousand