Cyber Media (India) Limited (CYBERMEDIA)
INR 16.3
(-1.45%)
INR 16.3
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 23.97 | 26.6 | 23.17 | 26.04 | 96.59 Thousand |
| 14 Jan, 2025 | 23.97 | 23.97 | 22.87 | 23.62 | 13.18 Thousand |
| 13 Jan, 2025 | 23.51 | 23.65 | 23.01 | 23.08 | 11.59 Thousand |
| 10 Jan, 2025 | 24.9 | 24.9 | 23.2 | 23.51 | 19.6 Thousand |
| 09 Jan, 2025 | 25.07 | 25.49 | 23.66 | 24.23 | 18.21 Thousand |
| 08 Jan, 2025 | 25.99 | 25.99 | 24.63 | 24.84 | 8161.00 |
| 07 Jan, 2025 | 24.99 | 25.95 | 24.5 | 25.63 | 11.47 Thousand |
| 06 Jan, 2025 | 26.86 | 26.86 | 24.25 | 24.36 | 17.14 Thousand |
| 03 Jan, 2025 | 26.49 | 26.49 | 25.5 | 25.79 | 9002.00 |
| 02 Jan, 2025 | 26.86 | 26.86 | 25.5 | 25.74 | 10.6 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA