Cyber Media (India) Limited (CYBERMEDIA)

INR 15.85

(-3.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 106.0 106.0 100.2 101.5 6695.00
18 Nov, 2005 103.5 107.0 102.0 102.5 9556.00
17 Nov, 2005 108.0 108.0 102.0 102.5 7687.00
16 Nov, 2005 101.05 105.95 101.05 104.55 4273.00
14 Nov, 2005 101.25 104.45 100.1 100.1 9973.00
11 Nov, 2005 99.9 103.0 93.5 100.95 16.3 Thousand
10 Nov, 2005 98.0 99.5 97.2 99.0 2874.00
09 Nov, 2005 100.0 101.95 98.0 99.0 3416.00
08 Nov, 2005 98.0 102.0 96.5 96.5 6486.00
07 Nov, 2005 99.0 99.9 97.2 97.3 5082.00