Cyber Media (India) Limited (CYBERMEDIA)
INR 17.8
(-3.84%)
INR 17.8
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2005 | 123.0 | 123.4 | 119.0 | 120.25 | 49.97 Thousand |
| 29 Jul, 2005 | 122.1 | 125.0 | 120.0 | 121.0 | 74.21 Thousand |
| 27 Jul, 2005 | 125.0 | 128.9 | 123.5 | 124.8 | 303.91 Thousand |
| 26 Jul, 2005 | 124.5 | 127.95 | 121.5 | 124.9 | 283.37 Thousand |
| 25 Jul, 2005 | 122.0 | 129.75 | 120.5 | 122.6 | 435.86 Thousand |
| 22 Jul, 2005 | 118.2 | 124.0 | 118.2 | 121.0 | 208.01 Thousand |
| 21 Jul, 2005 | 121.5 | 122.9 | 117.05 | 117.5 | 157.31 Thousand |
| 20 Jul, 2005 | 122.2 | 123.0 | 120.05 | 120.55 | 91.84 Thousand |
| 19 Jul, 2005 | 124.3 | 124.4 | 120.5 | 121.65 | 133.02 Thousand |
| 18 Jul, 2005 | 125.6 | 127.85 | 122.1 | 123.25 | 383.43 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA