Cyber Media (India) Limited (CYBERMEDIA)
INR 16.3
(-1.45%)
INR 16.3
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.99 | 14.99 | 13.78 | 14.57 | 8445.00 |
| 29 Apr, 2025 | 14.51 | 15.19 | 14.5 | 14.51 | 2123.00 |
| 28 Apr, 2025 | 15.17 | 15.17 | 13.83 | 14.85 | 2302.00 |
| 25 Apr, 2025 | 14.71 | 14.71 | 14.1 | 14.49 | 2411.00 |
| 24 Apr, 2025 | 14.41 | 15.25 | 14.1 | 14.78 | 3847.00 |
| 23 Apr, 2025 | 15.0 | 15.08 | 14.5 | 14.7 | 2136.00 |
| 22 Apr, 2025 | 14.49 | 14.85 | 14.25 | 14.75 | 5283.00 |
| 21 Apr, 2025 | 14.6 | 14.67 | 13.65 | 14.5 | 8243.00 |
| 17 Apr, 2025 | 14.45 | 14.59 | 13.5 | 14.37 | 13.21 Thousand |
| 16 Apr, 2025 | 14.19 | 14.35 | 13.37 | 14.09 | 3666.00 |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA