Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1200.0 | 1221.25 | 1185.0 | 1203.35 | 525.66 Thousand |
| 13 Mar, 2025 | 1209.75 | 1216.0 | 1190.15 | 1192.35 | 238.53 Thousand |
| 12 Mar, 2025 | 1246.95 | 1250.0 | 1188.5 | 1211.8 | 471.48 Thousand |
| 11 Mar, 2025 | 1238.0 | 1258.95 | 1228.8 | 1243.75 | 221.95 Thousand |
| 10 Mar, 2025 | 1269.0 | 1279.75 | 1251.0 | 1260.05 | 630.32 Thousand |
| 07 Mar, 2025 | 1275.15 | 1281.85 | 1250.0 | 1269.6 | 598.88 Thousand |
| 06 Mar, 2025 | 1275.0 | 1306.95 | 1270.4 | 1275.15 | 738.93 Thousand |
| 05 Mar, 2025 | 1220.0 | 1278.5 | 1211.5 | 1269.6 | 444.11 Thousand |
| 04 Mar, 2025 | 1220.0 | 1253.8 | 1198.8 | 1211.5 | 459.01 Thousand |
| 03 Mar, 2025 | 1267.15 | 1279.0 | 1213.2 | 1229.85 | 431.68 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW