Dabur India Limited (DABUR)

INR 521.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 527.0 530.35 525.1 527.95 2.3 Million
15 Jul, 2025 526.5 528.9 523.15 527.0 1.24 Million
14 Jul, 2025 533.5 536.5 524.55 526.2 1.42 Million
11 Jul, 2025 521.5 535.9 518.6 530.85 4.51 Million
10 Jul, 2025 523.7 524.4 517.85 522.4 2.27 Million
09 Jul, 2025 511.0 523.45 511.0 522.15 3.43 Million
08 Jul, 2025 512.5 514.4 510.5 513.1 1.99 Million
07 Jul, 2025 501.9 517.7 496.05 512.75 10.01 Million
04 Jul, 2025 493.0 497.4 491.6 495.1 2.85 Million
03 Jul, 2025 489.5 492.95 487.5 491.6 2.97 Million