Dabur India Limited (DABUR)

INR 521.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 487.0 493.4 484.4 491.85 2.31 Million
03 Jun, 2025 484.45 486.8 482.55 485.65 1.46 Million
02 Jun, 2025 484.45 490.2 481.55 484.45 1.85 Million
30 May, 2025 482.0 486.15 478.7 482.95 6.3 Million
29 May, 2025 484.7 484.85 479.95 482.1 1.59 Million
28 May, 2025 484.0 486.8 482.55 484.7 1.56 Million
27 May, 2025 481.3 485.6 480.4 484.1 1.71 Million
26 May, 2025 482.0 485.55 479.75 480.3 2.58 Million
23 May, 2025 477.95 484.45 477.95 481.95 1.49 Million
22 May, 2025 482.0 483.1 475.0 477.05 1.95 Million