Dabur India Limited (DABUR)

INR 521.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 472.0 474.15 468.05 470.2 2.81 Million
17 Jun, 2025 471.7 474.35 469.15 472.05 1.52 Million
16 Jun, 2025 467.6 473.95 465.3 471.7 1.94 Million
13 Jun, 2025 468.0 470.05 464.25 466.5 3.85 Million
12 Jun, 2025 487.1 487.8 471.45 472.95 3.72 Million
11 Jun, 2025 490.0 493.7 485.35 486.5 2.16 Million
10 Jun, 2025 486.15 491.4 484.5 489.55 1.49 Million
09 Jun, 2025 483.65 486.0 481.35 485.6 1.38 Million
06 Jun, 2025 487.4 487.65 480.55 481.25 3.46 Million
05 Jun, 2025 494.3 494.35 487.0 488.7 1.79 Million