Dabur India Limited (DABUR)

INR 521.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 484.8 488.4 479.4 487.55 2.35 Million
01 Jul, 2025 487.0 489.2 480.7 482.4 1.61 Million
30 Jun, 2025 487.4 487.75 479.4 485.25 3.25 Million
27 Jun, 2025 482.7 488.3 481.6 486.35 2.78 Million
26 Jun, 2025 482.0 483.3 478.8 481.55 1.41 Million
25 Jun, 2025 476.0 481.5 475.35 480.25 2.95 Million
24 Jun, 2025 468.0 475.5 468.0 475.1 2.58 Million
23 Jun, 2025 465.65 468.35 463.1 467.5 1.56 Million
20 Jun, 2025 465.1 468.6 463.9 466.9 2.8 Million
19 Jun, 2025 469.0 470.7 464.0 465.1 1.34 Million