Damodar Industries Limited (DAMODARIND)
INR 37.82
(-0.32%)
INR 37.82
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 41.87 | 41.87 | 39.1 | 39.38 | 9005.00 |
| 15 Jan, 2025 | 39.99 | 40.45 | 39.35 | 39.4 | 4746.00 |
| 14 Jan, 2025 | 40.4 | 40.4 | 38.72 | 39.97 | 4929.00 |
| 13 Jan, 2025 | 41.98 | 41.98 | 38.0 | 39.13 | 16.68 Thousand |
| 10 Jan, 2025 | 43.6 | 43.6 | 40.05 | 41.14 | 13.99 Thousand |
| 09 Jan, 2025 | 43.35 | 43.38 | 40.51 | 41.08 | 10.14 Thousand |
| 08 Jan, 2025 | 43.9 | 43.9 | 42.0 | 42.38 | 4156.00 |
| 07 Jan, 2025 | 42.25 | 45.0 | 42.21 | 42.81 | 22.12 Thousand |
| 06 Jan, 2025 | 44.08 | 45.27 | 42.0 | 42.18 | 14.99 Thousand |
| 03 Jan, 2025 | 46.7 | 46.7 | 44.1 | 44.58 | 16.65 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL