Damodar Industries Limited (DAMODARIND)
INR 37.93
(-2.17%)
INR 37.93
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 37.13 | 37.3 | 35.25 | 35.71 | 7698.00 |
| 10 Feb, 2025 | 39.9 | 39.9 | 37.02 | 37.31 | 9064.00 |
| 07 Feb, 2025 | 39.01 | 39.95 | 38.25 | 38.8 | 6976.00 |
| 06 Feb, 2025 | 39.15 | 41.45 | 38.73 | 39.59 | 29.31 Thousand |
| 05 Feb, 2025 | 38.04 | 38.75 | 37.65 | 37.97 | 3613.00 |
| 04 Feb, 2025 | 38.5 | 39.34 | 37.0 | 37.63 | 7519.00 |
| 03 Feb, 2025 | 39.95 | 39.95 | 37.7 | 38.5 | 5170.00 |
| 01 Feb, 2025 | 39.2 | 39.59 | 38.21 | 38.96 | 5348.00 |
| 31 Jan, 2025 | 39.24 | 39.25 | 35.12 | 38.24 | 18.54 Thousand |
| 30 Jan, 2025 | 38.45 | 39.5 | 36.51 | 37.11 | 12.13 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL