Damodar Industries Limited (DAMODARIND)
INR 38.58
(3.07%)
INR 38.58
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 37.65 | 38.0 | 34.4 | 35.22 | 10.12 Thousand |
| 27 Jan, 2025 | 39.26 | 39.8 | 35.0 | 37.47 | 12.61 Thousand |
| 24 Jan, 2025 | 40.44 | 40.79 | 39.15 | 39.26 | 7041.00 |
| 23 Jan, 2025 | 40.57 | 41.0 | 39.51 | 39.82 | 7201.00 |
| 22 Jan, 2025 | 41.49 | 41.49 | 40.1 | 40.33 | 12.85 Thousand |
| 21 Jan, 2025 | 41.63 | 41.63 | 39.61 | 40.68 | 4764.00 |
| 20 Jan, 2025 | 41.6 | 41.6 | 39.81 | 40.1 | 7338.00 |
| 17 Jan, 2025 | 39.9 | 39.95 | 39.11 | 39.32 | 4040.00 |
| 16 Jan, 2025 | 41.87 | 41.87 | 39.1 | 39.38 | 9005.00 |
| 15 Jan, 2025 | 39.99 | 40.45 | 39.35 | 39.4 | 4746.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL