Damodar Industries Limited (DAMODARIND)
INR 38.58
(3.07%)
INR 38.58
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 34.18 | 34.5 | 33.21 | 33.85 | 6053.00 |
| 21 Feb, 2025 | 35.3 | 35.3 | 33.2 | 34.19 | 8313.00 |
| 20 Feb, 2025 | 34.54 | 34.99 | 34.2 | 34.36 | 16.02 Thousand |
| 19 Feb, 2025 | 34.51 | 34.99 | 33.62 | 34.11 | 4030.00 |
| 18 Feb, 2025 | 33.15 | 35.2 | 32.2 | 34.26 | 9817.00 |
| 17 Feb, 2025 | 35.07 | 35.65 | 32.42 | 33.45 | 11.3 Thousand |
| 14 Feb, 2025 | 37.39 | 37.39 | 35.0 | 35.07 | 9530.00 |
| 13 Feb, 2025 | 36.0 | 37.05 | 35.21 | 36.51 | 9063.00 |
| 12 Feb, 2025 | 36.05 | 36.9 | 34.55 | 36.06 | 4753.00 |
| 11 Feb, 2025 | 37.13 | 37.3 | 35.25 | 35.71 | 7698.00 |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL