Dangee Dums Limited (DANGEE)
INR 4.28
(-1.61%)
INR 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.84 | 6.0 | 5.4 | 5.62 | 635.65 Thousand |
| 02 Jul, 2025 | 6.31 | 6.31 | 5.67 | 5.84 | 2.1 Million |
| 01 Jul, 2025 | 6.17 | 6.34 | 6.01 | 6.31 | 4.44 Million |
| 30 Jun, 2025 | 4.52 | 5.29 | 4.52 | 5.29 | 572.05 Thousand |
| 27 Jun, 2025 | 4.47 | 4.47 | 4.31 | 4.41 | 121.15 Thousand |
| 26 Jun, 2025 | 4.4 | 4.49 | 4.25 | 4.34 | 101.29 Thousand |
| 25 Jun, 2025 | 4.35 | 4.4 | 4.2 | 4.34 | 36.75 Thousand |
| 24 Jun, 2025 | 4.17 | 4.35 | 4.15 | 4.28 | 60.63 Thousand |
| 23 Jun, 2025 | 4.29 | 4.29 | 4.15 | 4.25 | 50.03 Thousand |
| 20 Jun, 2025 | 4.3 | 4.3 | 4.12 | 4.15 | 31.1 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND