Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.14 | 5.14 | 5.0 | 5.03 | 174.37 Thousand |
| 18 Mar, 2025 | 4.93 | 5.15 | 4.93 | 5.0 | 163.8 Thousand |
| 17 Mar, 2025 | 5.01 | 5.29 | 4.85 | 4.9 | 192.69 Thousand |
| 13 Mar, 2025 | 5.3 | 5.42 | 4.7 | 5.01 | 175.65 Thousand |
| 12 Mar, 2025 | 5.32 | 5.65 | 5.28 | 5.32 | 308.65 Thousand |
| 11 Mar, 2025 | 5.74 | 5.74 | 5.0 | 5.31 | 210.05 Thousand |
| 10 Mar, 2025 | 4.96 | 5.7 | 4.96 | 5.47 | 441.97 Thousand |
| 07 Mar, 2025 | 5.18 | 5.18 | 4.95 | 4.96 | 115.84 Thousand |
| 06 Mar, 2025 | 5.22 | 5.22 | 5.05 | 5.08 | 90.18 Thousand |
| 05 Mar, 2025 | 4.99 | 5.25 | 4.99 | 5.09 | 147.72 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN