Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.56 | 6.85 | 6.01 | 6.72 | 142.26 Thousand |
| 03 Feb, 2025 | 6.95 | 6.95 | 6.44 | 6.56 | 80.15 Thousand |
| 01 Feb, 2025 | 6.61 | 6.98 | 6.61 | 6.79 | 89.96 Thousand |
| 31 Jan, 2025 | 6.18 | 6.81 | 6.15 | 6.61 | 383.98 Thousand |
| 30 Jan, 2025 | 6.29 | 6.4 | 5.93 | 6.0 | 192.54 Thousand |
| 29 Jan, 2025 | 5.98 | 6.37 | 5.98 | 6.14 | 189.17 Thousand |
| 28 Jan, 2025 | 6.4 | 6.4 | 5.95 | 5.98 | 181.52 Thousand |
| 27 Jan, 2025 | 6.68 | 6.68 | 5.9 | 6.1 | 585.36 Thousand |
| 24 Jan, 2025 | 6.74 | 6.99 | 6.73 | 6.78 | 62.84 Thousand |
| 23 Jan, 2025 | 6.99 | 6.99 | 6.81 | 6.88 | 43.82 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN