Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.85 | 5.1 | 4.82 | 4.99 | 79.81 Thousand |
| 03 Mar, 2025 | 5.0 | 5.18 | 4.85 | 4.91 | 137.7 Thousand |
| 28 Feb, 2025 | 5.15 | 5.24 | 4.88 | 4.93 | 418.82 Thousand |
| 27 Feb, 2025 | 5.31 | 5.45 | 5.1 | 5.15 | 81.65 Thousand |
| 25 Feb, 2025 | 5.49 | 5.61 | 5.3 | 5.31 | 86.52 Thousand |
| 24 Feb, 2025 | 5.52 | 5.53 | 5.2 | 5.38 | 112.64 Thousand |
| 21 Feb, 2025 | 5.66 | 5.8 | 5.42 | 5.52 | 79.48 Thousand |
| 20 Feb, 2025 | 5.77 | 5.77 | 5.44 | 5.66 | 85.27 Thousand |
| 19 Feb, 2025 | 5.3 | 5.6 | 5.2 | 5.51 | 110.77 Thousand |
| 18 Feb, 2025 | 5.69 | 5.69 | 5.25 | 5.32 | 72.76 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN