Dangee Dums Limited (DANGEE)
INR 4.28
(-1.61%)
INR 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 38.46 Thousand |
| 21 May, 2025 | 4.67 | 4.67 | 4.59 | 4.67 | 29.24 Thousand |
| 20 May, 2025 | 4.58 | 4.59 | 4.57 | 4.58 | 23.55 Thousand |
| 19 May, 2025 | 4.57 | 4.57 | 4.49 | 4.57 | 29.27 Thousand |
| 16 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 43 Thousand |
| 15 May, 2025 | 4.41 | 4.41 | 4.33 | 4.41 | 53.49 Thousand |
| 14 May, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 17.27 Thousand |
| 13 May, 2025 | 4.25 | 4.26 | 4.18 | 4.25 | 35.11 Thousand |
| 12 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 52.12 Thousand |
| 09 May, 2025 | 4.18 | 4.25 | 4.18 | 4.18 | 55.58 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND