Davangere Sugar Company Limited (DAVANGERE)
INR 3.18
(-2.15%)
INR 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 104.0 | 106.5 | 101.0 | 102.3 | 2.62 Million |
| 07 Mar, 2024 | 105.0 | 105.9 | 101.9 | 104.4 | 3.92 Million |
| 06 Mar, 2024 | 103.5 | 106.0 | 103.1 | 104.0 | 2.73 Million |
| 05 Mar, 2024 | 111.0 | 111.1 | 101.3 | 104.2 | 6.37 Million |
| 04 Mar, 2024 | 107.4 | 112.0 | 104.1 | 109.6 | 5.84 Million |
| 01 Mar, 2024 | 104.3 | 108.0 | 104.3 | 106.9 | 6.96 Million |
| 29 Feb, 2024 | 101.0 | 104.8 | 100.5 | 104.0 | 8.33 Million |
| 28 Feb, 2024 | 101.0 | 102.9 | 98.2 | 100.2 | 654.51 Thousand |
| 27 Feb, 2024 | 101.0 | 103.0 | 99.0 | 101.0 | 8.69 Million |
| 26 Feb, 2024 | 105.9 | 106.0 | 99.1 | 100.1 | 3.91 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS