Davangere Sugar Company Limited (DAVANGERE)
INR 3.23
(0.62%)
INR 3.23
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 77.6 | 78.0 | 75.0 | 76.8 | 9.96 Million |
| 27 Mar, 2024 | 78.5 | 79.9 | 74.8 | 76.4 | 7.51 Million |
| 26 Mar, 2024 | 78.2 | 81.0 | 77.8 | 78.8 | 1.9 Million |
| 22 Mar, 2024 | 76.0 | 81.0 | 75.2 | 79.2 | 2.58 Million |
| 21 Mar, 2024 | 75.5 | 81.9 | 72.7 | 77.0 | 3.71 Million |
| 20 Mar, 2024 | 75.9 | 77.0 | 72.2 | 75.3 | 6.68 Million |
| 19 Mar, 2024 | 75.1 | 78.5 | 72.6 | 74.3 | 4.14 Million |
| 18 Mar, 2024 | 70.8 | 76.6 | 70.8 | 76.4 | 11.07 Million |
| 15 Mar, 2024 | 73.0 | 82.0 | 67.2 | 69.7 | 13.78 Million |
| 14 Mar, 2024 | 96.9 | 99.1 | 76.3 | 76.6 | 9.27 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS