D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 107.5 108.05 105.8 106.0 272.19 Thousand
25 Jun, 2021 108.4 109.85 106.8 108.15 330.74 Thousand
24 Jun, 2021 109.05 110.4 106.75 107.35 1.04 Million
23 Jun, 2021 108.0 111.0 107.25 108.85 804.92 Thousand
22 Jun, 2021 107.25 110.0 106.7 107.4 779.44 Thousand
21 Jun, 2021 104.0 108.8 104.0 106.2 786.05 Thousand
18 Jun, 2021 114.0 114.95 104.0 107.75 1.28 Million
17 Jun, 2021 112.5 119.4 111.75 113.2 4.36 Million
16 Jun, 2021 116.4 117.4 112.35 113.3 756.77 Thousand
15 Jun, 2021 114.5 118.4 113.85 115.95 1.16 Million