D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 108.7 | 118.85 | 108.1 | 115.55 | 3.49 Million |
| 09 Jul, 2021 | 106.0 | 108.65 | 106.0 | 107.85 | 577.79 Thousand |
| 08 Jul, 2021 | 107.0 | 109.8 | 106.0 | 106.4 | 1.06 Million |
| 07 Jul, 2021 | 109.0 | 109.95 | 107.05 | 107.65 | 610.47 Thousand |
| 06 Jul, 2021 | 112.2 | 112.65 | 108.0 | 109.55 | 1 Million |
| 05 Jul, 2021 | 102.55 | 113.5 | 102.55 | 111.6 | 3.4 Million |
| 02 Jul, 2021 | 103.0 | 103.8 | 100.8 | 101.2 | 255.95 Thousand |
| 01 Jul, 2021 | 101.8 | 104.0 | 101.1 | 103.25 | 348.82 Thousand |
| 30 Jun, 2021 | 103.5 | 103.5 | 100.3 | 100.85 | 427.22 Thousand |
| 29 Jun, 2021 | 105.95 | 107.35 | 101.0 | 102.45 | 470.82 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE