D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 85.0 87.3 85.0 86.65 155.17 Thousand
14 May, 2021 84.7 89.7 84.0 84.4 378.2 Thousand
12 May, 2021 86.1 86.9 84.05 84.7 168.73 Thousand
11 May, 2021 83.0 86.1 82.85 85.25 204.32 Thousand
10 May, 2021 84.0 84.6 83.15 83.6 127.43 Thousand
07 May, 2021 82.7 84.55 82.45 82.9 126.22 Thousand
06 May, 2021 81.9 82.9 81.35 82.55 93 Thousand
05 May, 2021 82.75 83.5 81.0 81.2 165.34 Thousand
04 May, 2021 83.9 85.6 82.1 82.75 181.79 Thousand
03 May, 2021 81.0 84.6 79.1 83.7 212.71 Thousand