D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 86.0 87.8 86.0 87.15 92.3 Thousand
13 Apr, 2021 85.0 88.85 85.0 86.55 216.95 Thousand
12 Apr, 2021 90.9 91.45 85.0 85.8 317.77 Thousand
09 Apr, 2021 93.65 94.4 91.35 91.85 113.72 Thousand
08 Apr, 2021 95.5 96.4 93.0 93.65 139.82 Thousand
07 Apr, 2021 94.95 96.9 94.0 95.0 139.13 Thousand
06 Apr, 2021 91.7 96.0 90.15 94.65 272.25 Thousand
05 Apr, 2021 91.5 92.0 88.0 89.95 116.93 Thousand
01 Apr, 2021 90.3 92.35 89.9 91.5 149.26 Thousand
31 Mar, 2021 92.75 94.25 88.8 89.85 223.36 Thousand