INR 270.85
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2021 | 91.0 | 94.25 | 90.1 | 92.4 | 328.16 Thousand |
26 Mar, 2021 | 90.9 | 92.15 | 89.15 | 90.3 | 121.76 Thousand |
25 Mar, 2021 | 91.9 | 92.1 | 88.0 | 89.45 | 170.07 Thousand |
24 Mar, 2021 | 92.5 | 93.5 | 91.5 | 91.9 | 87.86 Thousand |
23 Mar, 2021 | 92.5 | 94.2 | 92.4 | 93.0 | 65.24 Thousand |
22 Mar, 2021 | 94.8 | 94.8 | 91.1 | 92.3 | 168.28 Thousand |
19 Mar, 2021 | 94.05 | 94.5 | 90.3 | 93.65 | 187.3 Thousand |
18 Mar, 2021 | 95.3 | 97.05 | 92.3 | 94.05 | 169.19 Thousand |
17 Mar, 2021 | 98.0 | 99.7 | 94.0 | 94.85 | 294.27 Thousand |
16 Mar, 2021 | 94.0 | 98.6 | 94.0 | 97.7 | 208.69 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE