D.B.Corp Limited (DBCORP)
INR 265.2
(-0.6%)
INR 265.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 215.0 | 225.55 | 214.75 | 222.2 | 381.58 Thousand |
| 24 Feb, 2025 | 222.8 | 222.8 | 212.5 | 214.2 | 273.81 Thousand |
| 21 Feb, 2025 | 219.6 | 224.45 | 218.05 | 222.8 | 381.4 Thousand |
| 20 Feb, 2025 | 220.0 | 224.35 | 215.05 | 222.55 | 630.38 Thousand |
| 19 Feb, 2025 | 219.05 | 231.0 | 215.25 | 222.85 | 386.27 Thousand |
| 18 Feb, 2025 | 212.75 | 224.55 | 210.3 | 221.15 | 457.66 Thousand |
| 17 Feb, 2025 | 206.0 | 217.4 | 197.8 | 212.7 | 448.57 Thousand |
| 14 Feb, 2025 | 207.0 | 212.0 | 201.0 | 205.55 | 782.73 Thousand |
| 13 Feb, 2025 | 200.0 | 209.0 | 198.95 | 206.8 | 397.15 Thousand |
| 12 Feb, 2025 | 232.0 | 232.65 | 189.05 | 197.15 | 2.18 Million |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE