D.B.Corp Limited (DBCORP)
INR 267.9
(-1.51%)
INR 267.9
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 267.5 | 268.25 | 260.6 | 262.7 | 88.08 Thousand |
| 03 Feb, 2025 | 266.6 | 273.5 | 260.75 | 264.55 | 130.71 Thousand |
| 01 Feb, 2025 | 264.95 | 269.8 | 257.55 | 268.95 | 51.25 Thousand |
| 31 Jan, 2025 | 258.5 | 263.65 | 252.85 | 262.4 | 50.96 Thousand |
| 30 Jan, 2025 | 256.25 | 265.45 | 254.0 | 257.1 | 68.16 Thousand |
| 29 Jan, 2025 | 256.8 | 259.85 | 248.4 | 255.3 | 79.3 Thousand |
| 28 Jan, 2025 | 256.0 | 261.4 | 245.25 | 259.2 | 41.76 Thousand |
| 27 Jan, 2025 | 258.35 | 260.6 | 248.1 | 252.25 | 74.85 Thousand |
| 24 Jan, 2025 | 262.0 | 265.95 | 257.6 | 259.1 | 61.83 Thousand |
| 23 Jan, 2025 | 265.0 | 269.8 | 262.2 | 264.35 | 48.75 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE