INR 267.45
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 265.0 | 269.8 | 262.2 | 264.35 | 48.75 Thousand |
22 Jan, 2025 | 274.0 | 274.0 | 262.4 | 264.1 | 69.6 Thousand |
21 Jan, 2025 | 272.7 | 280.5 | 271.0 | 272.6 | 58.06 Thousand |
20 Jan, 2025 | 286.4 | 286.4 | 270.95 | 276.55 | 68.43 Thousand |
17 Jan, 2025 | 265.7 | 275.0 | 264.1 | 272.45 | 131.62 Thousand |
16 Jan, 2025 | 273.7 | 275.3 | 262.35 | 264.75 | 305.72 Thousand |
15 Jan, 2025 | 270.0 | 274.2 | 268.2 | 269.7 | 57.62 Thousand |
14 Jan, 2025 | 276.8 | 279.4 | 259.2 | 267.45 | 234.3 Thousand |
13 Jan, 2025 | 278.7 | 281.1 | 268.8 | 272.75 | 84.14 Thousand |
10 Jan, 2025 | 290.15 | 290.4 | 275.9 | 283.85 | 96.18 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE