D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 278.0 | 279.7 | 260.1 | 272.85 | 359.17 Thousand |
| 25 Jul, 2025 | 280.4 | 283.9 | 275.95 | 278.55 | 174.23 Thousand |
| 24 Jul, 2025 | 280.1 | 283.0 | 278.05 | 280.95 | 100.4 Thousand |
| 23 Jul, 2025 | 281.55 | 283.95 | 276.2 | 282.1 | 136.98 Thousand |
| 22 Jul, 2025 | 284.3 | 287.0 | 282.95 | 284.6 | 174.22 Thousand |
| 21 Jul, 2025 | 280.3 | 286.0 | 279.0 | 283.15 | 97.22 Thousand |
| 18 Jul, 2025 | 283.0 | 283.5 | 278.6 | 280.3 | 73.93 Thousand |
| 17 Jul, 2025 | 283.5 | 286.6 | 276.5 | 283.5 | 347.03 Thousand |
| 16 Jul, 2025 | 271.1 | 285.0 | 261.1 | 281.25 | 883.25 Thousand |
| 15 Jul, 2025 | 271.85 | 275.95 | 270.4 | 272.2 | 80.69 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE