D.B.Corp Limited (DBCORP)
INR 271.95
(2.05%)
INR 271.95
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 269.0 | 275.0 | 267.6 | 271.45 | 123.4 Thousand |
| 20 Jun, 2025 | 271.1 | 273.65 | 267.55 | 269.95 | 88.37 Thousand |
| 19 Jun, 2025 | 266.8 | 272.7 | 263.95 | 269.9 | 96.37 Thousand |
| 18 Jun, 2025 | 269.3 | 271.4 | 266.25 | 268.35 | 67.6 Thousand |
| 17 Jun, 2025 | 270.2 | 274.5 | 269.1 | 271.1 | 80.05 Thousand |
| 16 Jun, 2025 | 276.1 | 277.35 | 268.25 | 269.9 | 124.8 Thousand |
| 13 Jun, 2025 | 270.1 | 278.8 | 267.4 | 275.45 | 157.01 Thousand |
| 12 Jun, 2025 | 274.4 | 284.4 | 273.0 | 276.2 | 435.65 Thousand |
| 11 Jun, 2025 | 271.0 | 273.9 | 268.25 | 273.2 | 127.1 Thousand |
| 10 Jun, 2025 | 269.1 | 272.0 | 265.95 | 270.3 | 161.6 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE